BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,045 Value ($000) $66,394 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 820,890 Value ($000) $76,991 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 760,893 Value ($000) $84,360 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 582,811 Value ($000) $72,502 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 577,705 Value ($000) $58,937 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 571,915 Value ($000) $59,250 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 580,124 Value ($000) $51,869 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 628,008 Value ($000) $54,976 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 657,284 Value ($000) $46,739 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 638,727 Value ($000) $44,609 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 640,452 Value ($000) $44,089 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 728,800 Value ($000) $41,848 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 717,720 Value ($000) $40,889 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 712,690 Value ($000) $43,103 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 705,978 Value ($000) $41,187 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 698,705 Value ($000) $50,495 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 866,711 Value ($000) $60,912 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 706,836 Value ($000) $39,194 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 745,074 Value ($000) $39,593 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 789,346 Value ($000) $36,081 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 813,872 Value ($000) $38,586 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 912,462 Value ($000) $41,307 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 1,046,215 Value ($000) $42,644 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 1,487,117 Value ($000) $53,863 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 839,214 Value ($000) $33,132 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,045	$66,394	$83.36	$76.17 - $96.35
Q3 2025	820,890	$76,991	$97.18	$89.80 - $110.60
Q2 2025	760,893	$84,360	$111.89	$101.62 - $125.05
Q1 2025	582,811	$72,502	$111.13	$99.54 - $124.34
Q4 2024	577,705	$58,937	$106.04	$100.21 - $113.42
Q3 2024	571,915	$59,250	$98.62	$87.51 - $105.19
Q2 2024	580,124	$51,869	$85.97	$79.47 - $92.90
Q1 2024	628,008	$54,976	$79.49	$68.39 - $87.05
Q4 2023	657,284	$46,739	$70.55	$65.78 - $75.31
Q3 2023	638,727	$44,609	$70.26	$65.48 - $73.51
Q2 2023	640,452	$44,089	$62.56	$56.07 - $68.16
Q1 2023	728,800	$41,848	$56.43	$51.89 - $61.02
Q4 2022	717,720	$40,889	$57.30	$52.69 - $62.66
Q3 2022	712,690	$43,103	$61.54	$56.16 - $66.97
Q2 2022	705,978	$41,187	$59.93	$51.70 - $72.04
Q1 2022	698,705	$50,495	$65.38	$59.61 - $72.18
Q4 2021	866,711	$60,912	$62.78	$53.93 - $68.90
Q3 2021	706,836	$39,194	$54.15	$50.65 - $57.81
Q2 2021	745,074	$39,593	$49.88	$44.30 - $52.77
Q1 2021	789,346	$36,081	$44.44	$41.30 - $47.14
Q4 2020	813,872	$38,586	$44.47	$41.53 - $47.00
Q3 2020	912,462	$41,307	$43.00	$38.78 - $45.74
Q2 2020	1,046,215	$42,644	$37.12	$31.94 - $42.11
Q1 2020	1,487,117	$53,863	$40.59	$29.50 - $46.78
Q4 2019	839,214	$33,132	$35.99	$33.47 - $38.75