BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,320 Value ($000) $2 Avg Close $83.36 Range $76.17 - $96.35
Q4 2023
Shares 12,171 Value ($000) $1 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 71,504 Value ($000) $5 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 23,019 Value ($000) $2 Avg Close $62.56 Range $56.07 - $68.16
Q4 2022
Shares 14,551 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 76,078 Value ($000) $4,601 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 29,939 Value ($000) $2,163 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 59,355 Value ($000) $4,171 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 199,951 Value ($000) $11,087 Avg Close $54.15 Range $50.65 - $57.81
Q1 2021
Shares 52,864 Value ($000) $2,416 Avg Close $44.44 Range $41.30 - $47.14
Q3 2020
Shares 73,838 Value ($000) $3,342 Avg Close $43.00 Range $38.78 - $45.74
Q3 2019
Shares 27,135 Value ($000) $978 Avg Close $34.20 Range $31.99 - $35.60