BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $87 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 1,913 Value ($000) $179 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 396 Value ($000) $44 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 809 Value ($000) $101 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 279 Value ($000) $29 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 44 Value ($000) $5 Avg Close $98.62 Range $87.51 - $105.19

Q2 2023

Shares 3,231 Value ($000) $222 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$87	$83.36	$76.17 - $96.35
Q3 2025	1,913	$179	$97.18	$89.80 - $110.60
Q2 2025	396	$44	$111.89	$101.62 - $125.05
Q1 2025	809	$101	$111.13	$99.54 - $124.34
Q4 2024	279	$29	$106.04	$100.21 - $113.42
Q3 2024	44	$5	$98.62	$87.51 - $105.19
Q2 2023	3,231	$222	$62.56	$56.07 - $68.16