BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 193,291 Value ($000) $21,430 Avg Close $111.89 Range $101.62 - $125.05

Q4 2024

Shares 41,700 Value ($000) $4,254 Avg Close $106.04 Range $100.21 - $113.42

Q2 2023

Shares 3,600 Value ($000) $248 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 47,600 Value ($000) $2,733 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 4,900 Value ($000) $279 Avg Close $57.30 Range $52.69 - $62.66

Q4 2021

Shares 3,800 Value ($000) $267 Avg Close $62.78 Range $53.93 - $68.90

Q3 2020

Shares 18,600 Value ($000) $842 Avg Close $43.00 Range $38.78 - $45.74

Q1 2020

Shares 14,700 Value ($000) $532 Avg Close $40.59 Range $29.50 - $46.78

Q3 2019

Shares 70,300 Value ($000) $2,535 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 68,900 Value ($000) $2,308 Avg Close $30.24 Range $28.15 - $32.00

Q4 2018

Shares 18,202 Value ($000) $502 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 152,202 Value ($000) $4,501 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 195,626 Value ($000) $5,425 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 265,802 Value ($000) $6,762 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 12,063 Value ($000) $621 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 51,363 Value ($000) $2,475 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 39,501 Value ($000) $1,701 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 8,601 Value ($000) $359 Avg Close $20.11 Range $19.39 - $21.23

Q3 2016

Shares 6,201 Value ($000) $234 Avg Close $17.08 Range $16.49 - $17.61

Q2 2015

Shares 122,501 Value ($000) $4,025 Avg Close $14.82 Range $14.29 - $15.34

Q2 2014

Shares 383,901 Value ($000) $11,790 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 326,401 Value ($000) $10,041 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 325,601 Value ($000) $10,222 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 138,001 Value ($000) $4,429 Avg Close $14.46 Range $13.54 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	193,291	$21,430	$111.89	$101.62 - $125.05
Q4 2024	41,700	$4,254	$106.04	$100.21 - $113.42
Q2 2023	3,600	$248	$62.56	$56.07 - $68.16
Q1 2023	47,600	$2,733	$56.43	$51.89 - $61.02
Q4 2022	4,900	$279	$57.30	$52.69 - $62.66
Q4 2021	3,800	$267	$62.78	$53.93 - $68.90
Q3 2020	18,600	$842	$43.00	$38.78 - $45.74
Q1 2020	14,700	$532	$40.59	$29.50 - $46.78
Q3 2019	70,300	$2,535	$34.20	$31.99 - $35.60
Q2 2019	68,900	$2,308	$30.24	$28.15 - $32.00
Q4 2018	18,202	$502	$26.83	$24.42 - $28.25
Q3 2018	152,202	$4,501	$28.12	$26.00 - $29.87
Q2 2018	195,626	$5,425	$25.69	$22.93 - $27.05
Q1 2018	265,802	$6,762	$24.58	$23.27 - $25.37
Q4 2017	12,063	$621	$23.56	$22.50 - $24.62
Q3 2017	51,363	$2,475	$20.98	$19.74 - $22.93
Q2 2017	39,501	$1,701	$19.99	$19.12 - $20.80
Q1 2017	8,601	$359	$20.11	$19.39 - $21.23
Q3 2016	6,201	$234	$17.08	$16.49 - $17.61
Q2 2015	122,501	$4,025	$14.82	$14.29 - $15.34
Q2 2014	383,901	$11,790	$13.44	$12.61 - $13.96
Q1 2014	326,401	$10,041	$13.68	$12.39 - $14.62
Q4 2013	325,601	$10,222	$14.08	$12.34 - $14.94
Q3 2013	138,001	$4,429	$14.46	$13.54 - $15.53