BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $871 Avg Close $83.36 Range $76.17 - $96.35
Q1 2024
Shares 2,588 Value ($000) $227 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 4,353 Value ($000) $310 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 4,269 Value ($000) $298 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 4,289 Value ($000) $295 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 7,271 Value ($000) $418 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 5,329 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 4,421 Value ($000) $267 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 5,116 Value ($000) $298 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 3,264 Value ($000) $236 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,199 Value ($000) $365 Avg Close $62.78 Range $53.93 - $68.90
Q1 2021
Shares 9,184 Value ($000) $420 Avg Close $44.44 Range $41.30 - $47.14