BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,514 Value ($000) $519 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 8,950 Value ($000) $844 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,995 Value ($000) $221 Avg Close $111.89 Range $101.62 - $125.05
Q4 2024
Shares 2,521 Value ($000) $257 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 6,677 Value ($000) $692 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 3,678 Value ($000) $329 Avg Close $85.97 Range $79.47 - $92.90
Q3 2021
Shares 5,652 Value ($000) $313 Avg Close $54.15 Range $50.65 - $57.81
Q1 2020
Shares 8,379 Value ($000) $303 Avg Close $40.59 Range $29.50 - $46.78