BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,608 Value ($000) $1,961 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 24,767 Value ($000) $2,323 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 25,117 Value ($000) $2,785 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 25,755 Value ($000) $3,204 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 16,565 Value ($000) $1,690 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 17,798 Value ($000) $1,844 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 16,520 Value ($000) $1,477 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 16,559 Value ($000) $1,450 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 15,687 Value ($000) $1,115 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 14,960 Value ($000) $1,045 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 13,163 Value ($000) $906 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 13,169 Value ($000) $756 Avg Close $56.43 Range $51.89 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,608	$1,961	$83.36	$76.17 - $96.35
Q3 2025	24,767	$2,323	$97.18	$89.80 - $110.60
Q2 2025	25,117	$2,785	$111.89	$101.62 - $125.05
Q1 2025	25,755	$3,204	$111.13	$99.54 - $124.34
Q4 2024	16,565	$1,690	$106.04	$100.21 - $113.42
Q3 2024	17,798	$1,844	$98.62	$87.51 - $105.19
Q2 2024	16,520	$1,477	$85.97	$79.47 - $92.90
Q1 2024	16,559	$1,450	$79.49	$68.39 - $87.05
Q4 2023	15,687	$1,115	$70.55	$65.78 - $75.31
Q3 2023	14,960	$1,045	$70.26	$65.48 - $73.51
Q2 2023	13,163	$906	$62.56	$56.07 - $68.16
Q1 2023	13,169	$756	$56.43	$51.89 - $61.02