BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 99,235 Value ($000) $8,873 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 114,479 Value ($000) $10,021 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 114,479 Value ($000) $8,141 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 103,275 Value ($000) $7,213 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 120,208 Value ($000) $8,275 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 153,324 Value ($000) $8,804 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 153,342 Value ($000) $8,736 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 70,736 Value ($000) $4,278 Avg Close $61.54 Range $56.16 - $66.97

Q3 2016

Shares 40 Value ($000) $2 Avg Close $17.08 Range $16.49 - $17.61

Q4 2013

Shares 875,500 Value ($000) $27,482 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 1,037,500 Value ($000) $33,304 Avg Close $14.46 Range $13.54 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	99,235	$8,873	$85.97	$79.47 - $92.90
Q1 2024	114,479	$10,021	$79.49	$68.39 - $87.05
Q4 2023	114,479	$8,141	$70.55	$65.78 - $75.31
Q3 2023	103,275	$7,213	$70.26	$65.48 - $73.51
Q2 2023	120,208	$8,275	$62.56	$56.07 - $68.16
Q1 2023	153,324	$8,804	$56.43	$51.89 - $61.02
Q4 2022	153,342	$8,736	$57.30	$52.69 - $62.66
Q3 2022	70,736	$4,278	$61.54	$56.16 - $66.97
Q3 2016	40	$2	$17.08	$16.49 - $17.61
Q4 2013	875,500	$27,482	$14.08	$12.34 - $14.94
Q3 2013	1,037,500	$33,304	$14.46	$13.54 - $15.53