BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $120 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 303 Value ($000) $0 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 14,209 Value ($000) $2 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 333 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34
Q2 2024
Shares 2,527 Value ($000) $0 Avg Close $85.97 Range $79.47 - $92.90
Q1 2023
Shares 101 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q1 2022
Shares 6,013 Value ($000) $434 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 3,487 Value ($000) $186 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 3,485 Value ($000) $185 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 1,224 Value ($000) $55 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 292 Value ($000) $13 Avg Close $44.47 Range $41.53 - $47.00
Q2 2020
Shares 1,250 Value ($000) $50 Avg Close $37.12 Range $31.94 - $42.11
Q2 2019
Shares 13,332 Value ($000) $446 Avg Close $30.24 Range $28.15 - $32.00
Q4 2018
Shares 74 Value ($000) $2 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 11,929 Value ($000) $352 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 4,845 Value ($000) $134 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 6,641 Value ($000) $168 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,977 Value ($000) $101 Avg Close $23.56 Range $22.50 - $24.62
Q4 2016
Shares 653 Value ($000) $29 Avg Close $18.83 Range $16.72 - $21.16