BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,001 Value ($000) $1,753 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 24,231 Value ($000) $2,273 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 45,528 Value ($000) $5,048 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 13,277 Value ($000) $1,652 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,001	$1,753	$83.36	$76.17 - $96.35
Q3 2025	24,231	$2,273	$97.18	$89.80 - $110.60
Q2 2025	45,528	$5,048	$111.89	$101.62 - $125.05
Q1 2025	13,277	$1,652	$111.13	$99.54 - $124.34