BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,004 Value ($000) $1,276 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 15,276 Value ($000) $1,433 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 12,169 Value ($000) $1,349 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 11,364 Value ($000) $1,414 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 9,966 Value ($000) $1,017 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 9,386 Value ($000) $972 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 8,222 Value ($000) $735 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 8,097 Value ($000) $709 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 8,207 Value ($000) $584 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 8,844 Value ($000) $618 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 17,256 Value ($000) $1,188 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 11,189 Value ($000) $642 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 10,820 Value ($000) $616 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 13,278 Value ($000) $803 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 11,856 Value ($000) $692 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 9,223 Value ($000) $667 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 7,273 Value ($000) $511 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 7,373 Value ($000) $409 Avg Close $54.15 Range $50.65 - $57.81