BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,455 Value ($000) $12,629 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 8,915 Value ($000) $836 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 35,837 Value ($000) $3,973 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 9,850 Value ($000) $1,225 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 71,199 Value ($000) $7,264 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 94,904 Value ($000) $9,832 Avg Close $98.62 Range $87.51 - $105.19
Q1 2024
Shares 13,069 Value ($000) $1,144 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 29,623 Value ($000) $2,106 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 87,688 Value ($000) $6,124 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 37,300 Value ($000) $2,568 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 24,925 Value ($000) $1,431 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 47,597 Value ($000) $2,712 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 42,830 Value ($000) $2,590 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 65,447 Value ($000) $3,818 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 23,846 Value ($000) $1,723 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 3,325 Value ($000) $233 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 49,190 Value ($000) $2,727 Avg Close $54.15 Range $50.65 - $57.81
Q4 2020
Shares 8,756 Value ($000) $415 Avg Close $44.47 Range $41.53 - $47.00
Q3 2019
Shares 66,531 Value ($000) $2,399 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 18,303 Value ($000) $613 Avg Close $30.24 Range $28.15 - $32.00
Q3 2018
Shares 28,385 Value ($000) $839 Avg Close $28.12 Range $26.00 - $29.87
Q1 2018
Shares 1,100 Value ($000) $27 Avg Close $24.58 Range $23.27 - $25.37
Q2 2017
Shares 2,236 Value ($000) $96 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 24,866 Value ($000) $1,037 Avg Close $20.11 Range $19.39 - $21.23
Q3 2015
Shares 4,741 Value ($000) $146 Avg Close $14.92 Range $13.51 - $15.75
Q2 2014
Shares 9,251 Value ($000) $284 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 7,344 Value ($000) $225 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 9,300 Value ($000) $298 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 1,156 Value ($000) $37 Avg Close $13.98 Range $13.22 - $14.70