BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,939 Value ($000) $22 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 362,775 Value ($000) $34 Avg Close $97.18 Range $89.80 - $110.60

Q1 2016

Shares 19,316 Value ($000) $692 Avg Close $14.72 Range $12.98 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,939	$22	$83.36	$76.17 - $96.35
Q3 2025	362,775	$34	$97.18	$89.80 - $110.60
Q1 2016	19,316	$692	$14.72	$12.98 - $16.48