BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 842 Value ($000) $0 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 842 Value ($000) $0 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 2,551 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 2,551 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 998 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,152 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q2 2022
Shares 716 Value ($000) $42 Avg Close $59.93 Range $51.70 - $72.04
Q4 2021
Shares 795 Value ($000) $56 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 795 Value ($000) $44 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 795 Value ($000) $42 Avg Close $49.88 Range $44.30 - $52.77
Q3 2020
Shares 695 Value ($000) $31 Avg Close $43.00 Range $38.78 - $45.74