BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 46,225 Value ($000) $2,795 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 86,718 Value ($000) $5,059 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 86,718 Value ($000) $6,342 Avg Close $65.38 Range $59.61 - $72.18

Q4 2018

Shares 78,854 Value ($000) $2,173 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 78,854 Value ($000) $2,332 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 78,854 Value ($000) $2,187 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 89,544 Value ($000) $2,278 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 7,794 Value ($000) $401 Avg Close $23.56 Range $22.50 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	46,225	$2,795	$61.54	$56.16 - $66.97
Q2 2022	86,718	$5,059	$59.93	$51.70 - $72.04
Q1 2022	86,718	$6,342	$65.38	$59.61 - $72.18
Q4 2018	78,854	$2,173	$26.83	$24.42 - $28.25
Q3 2018	78,854	$2,332	$28.12	$26.00 - $29.87
Q2 2018	78,854	$2,187	$25.69	$22.93 - $27.05
Q1 2018	89,544	$2,278	$24.58	$23.27 - $25.37
Q4 2017	7,794	$401	$23.56	$22.50 - $24.62