BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,287 Value ($000) $501 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,027 Value ($000) $284 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,142 Value ($000) $459 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 11,453 Value ($000) $1,425 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 16,670 Value ($000) $1,701 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 7,584 Value ($000) $786 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 25,410 Value ($000) $2,272 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 6,588 Value ($000) $577 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 45,858 Value ($000) $3,261 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 15,094 Value ($000) $1,054 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 11,263 Value ($000) $775 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 3,714 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 9,639 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 18,639 Value ($000) $1,127 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 11,140 Value ($000) $650 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 35,215 Value ($000) $2,545 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 30,579 Value ($000) $2,149 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 15,717 Value ($000) $872 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 29,467 Value ($000) $1,565 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 23,608 Value ($000) $1,079 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 19,118 Value ($000) $906 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 10,868 Value ($000) $492 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 19,964 Value ($000) $814 Avg Close $37.12 Range $31.94 - $42.11
Q4 2019
Shares 189 Value ($000) $7 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,600 Value ($000) $58 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 3,578 Value ($000) $120 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 7,519 Value ($000) $222 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 356 Value ($000) $10 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 29,788 Value ($000) $881 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 8,464 Value ($000) $235 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 17,498 Value ($000) $445 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,805 Value ($000) $93 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 602 Value ($000) $29 Avg Close $20.98 Range $19.74 - $22.93
Q4 2016
Shares 3,231 Value ($000) $145 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 8,165 Value ($000) $308 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 2,693 Value ($000) $101 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 1,199 Value ($000) $43 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 100 Value ($000) $3 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 109 Value ($000) $3 Avg Close $14.92 Range $13.51 - $15.75
Q1 2015
Shares 100 Value ($000) $3 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 3,059 Value ($000) $101 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 4,381 Value ($000) $141 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 6,402 Value ($000) $197 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 454 Value ($000) $14 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 17,570 Value ($000) $551 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 5,832 Value ($000) $188 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 5,373 Value ($000) $173 Avg Close $13.98 Range $13.22 - $14.70