BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616 Value ($000) $0 Avg Close $83.36 Range $76.17 - $96.35
Q4 2024
Shares 3,791 Value ($000) $0 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,143 Value ($000) $0 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 10,684 Value ($000) $1 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 7,681 Value ($000) $1 Avg Close $79.49 Range $68.39 - $87.05
Q2 2023
Shares 9,343 Value ($000) $1 Avg Close $62.56 Range $56.07 - $68.16
Q1 2022
Shares 3,112 Value ($000) $225 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 23,189 Value ($000) $1,286 Avg Close $54.15 Range $50.65 - $57.81
Q3 2018
Shares 7,273 Value ($000) $215 Avg Close $28.12 Range $26.00 - $29.87
Q4 2017
Shares 4,450 Value ($000) $229 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 4,636 Value ($000) $223 Avg Close $20.98 Range $19.74 - $22.93