BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,745 Value ($000) $4,602 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 73,142 Value ($000) $6,860 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 98,935 Value ($000) $10,969 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 52,535 Value ($000) $6,535 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 50,458 Value ($000) $5,146 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 50,458 Value ($000) $5,227 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 50,456 Value ($000) $4,511 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 50,450 Value ($000) $4,416 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 45,311 Value ($000) $3,222 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 45,811 Value ($000) $3 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 45,964 Value ($000) $3 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 44,307 Value ($000) $3 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 40,572 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 41,262 Value ($000) $2,496 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 43,586 Value ($000) $2,543 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 44,202 Value ($000) $3,194 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 42,153 Value ($000) $2,943 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 57,715 Value ($000) $3,200 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 58,502 Value ($000) $3,109 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 55,254 Value ($000) $2,526 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 53,697 Value ($000) $2,546 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 49,510 Value ($000) $2,241 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 44,400 Value ($000) $1,810 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 45,300 Value ($000) $1,641 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 14,800 Value ($000) $584 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,745	$4,602	$83.36	$76.17 - $96.35
Q3 2025	73,142	$6,860	$97.18	$89.80 - $110.60
Q2 2025	98,935	$10,969	$111.89	$101.62 - $125.05
Q1 2025	52,535	$6,535	$111.13	$99.54 - $124.34
Q4 2024	50,458	$5,146	$106.04	$100.21 - $113.42
Q3 2024	50,458	$5,227	$98.62	$87.51 - $105.19
Q2 2024	50,456	$4,511	$85.97	$79.47 - $92.90
Q1 2024	50,450	$4,416	$79.49	$68.39 - $87.05
Q4 2023	45,311	$3,222	$70.55	$65.78 - $75.31
Q3 2023	45,811	$3	$70.26	$65.48 - $73.51
Q2 2023	45,964	$3	$62.56	$56.07 - $68.16
Q1 2023	44,307	$3	$56.43	$51.89 - $61.02
Q4 2022	40,572	$2	$57.30	$52.69 - $62.66
Q3 2022	41,262	$2,496	$61.54	$56.16 - $66.97
Q2 2022	43,586	$2,543	$59.93	$51.70 - $72.04
Q1 2022	44,202	$3,194	$65.38	$59.61 - $72.18
Q4 2021	42,153	$2,943	$62.78	$53.93 - $68.90
Q3 2021	57,715	$3,200	$54.15	$50.65 - $57.81
Q2 2021	58,502	$3,109	$49.88	$44.30 - $52.77
Q1 2021	55,254	$2,526	$44.44	$41.30 - $47.14
Q4 2020	53,697	$2,546	$44.47	$41.53 - $47.00
Q3 2020	49,510	$2,241	$43.00	$38.78 - $45.74
Q2 2020	44,400	$1,810	$37.12	$31.94 - $42.11
Q1 2020	45,300	$1,641	$40.59	$29.50 - $46.78
Q4 2019	14,800	$584	$35.99	$33.47 - $38.75