BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,294 Value ($000) $6,878 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 67,667 Value ($000) $6,346 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 66,942 Value ($000) $7,422 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 67,773 Value ($000) $8,431 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 68,318 Value ($000) $6,970 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 99,479 Value ($000) $10,306 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 100,558 Value ($000) $8,991 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 100,243 Value ($000) $8,775 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 132,077 Value ($000) $9,392 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 130,793 Value ($000) $9,135 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 131,133 Value ($000) $9,027 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 122,838 Value ($000) $7,053 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 99,598 Value ($000) $5,674 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 87,023 Value ($000) $5,263 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 476,821 Value ($000) $27,818 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 564,971 Value ($000) $40,830 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 611,317 Value ($000) $42,964 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 617,515 Value ($000) $34,242 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 492,103 Value ($000) $26,151 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 460,426 Value ($000) $21,046 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 341,953 Value ($000) $16,212 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 340,851 Value ($000) $15,430 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 337,610 Value ($000) $13,761 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 370,018 Value ($000) $13,402 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 466,079 Value ($000) $18,401 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 495,325 Value ($000) $17,861 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 457,375 Value ($000) $15,322 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 456,174 Value ($000) $13,462 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 444,085 Value ($000) $12,239 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 415,381 Value ($000) $12,283 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 407,790 Value ($000) $11,308 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 387,205 Value ($000) $9,851 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 195,884 Value ($000) $10,080 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 198,477 Value ($000) $9,564 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 198,307 Value ($000) $8,541 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 192,369 Value ($000) $8,026 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 194,530 Value ($000) $8,726 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 187,800 Value ($000) $7,082 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 189,972 Value ($000) $7,118 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 193,956 Value ($000) $6,944 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 170,878 Value ($000) $5,485 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 272,060 Value ($000) $8,426 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 272,217 Value ($000) $8,945 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 259,394 Value ($000) $8,589 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 214,834 Value ($000) $7,070 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 206,773 Value ($000) $6,648 Avg Close $14.20 Range $13.44 - $15.03