BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,233 Value ($000) $3,366 Avg Close $83.36 Range $76.17 - $96.35
Q1 2025
Shares 5,893 Value ($000) $733 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 31,667 Value ($000) $3,231 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 21,650 Value ($000) $2,243 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 20,341 Value ($000) $1,819 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 91,269 Value ($000) $7,990 Avg Close $79.49 Range $68.39 - $87.05
Q2 2023
Shares 11,425 Value ($000) $786 Avg Close $62.56 Range $56.07 - $68.16
Q3 2022
Shares 31,403 Value ($000) $1,899 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 37,493 Value ($000) $2,710 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 269,412 Value ($000) $18,934 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 398,772 Value ($000) $22,112 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 115,792 Value ($000) $6,153 Avg Close $49.88 Range $44.30 - $52.77