Ticker: BRO CUSIP: 115236101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,714 | $1,970 | $83.36 | $76.17 - $96.35 |
| Q3 2025 | 262,032 | $24,576 | $97.18 | $89.80 - $110.60 |
| Q2 2025 | 291,886 | $32,361 | $111.89 | $101.62 - $125.05 |
| Q1 2025 | 286,452 | $35,635 | $111.13 | $99.54 - $124.34 |
| Q4 2024 | 423,017 | $43,156 | $106.04 | $100.21 - $113.42 |
| Q3 2024 | 311,134 | $32,233 | $98.62 | $87.51 - $105.19 |
| Q2 2024 | 536,426 | $47,962 | $85.97 | $79.47 - $92.90 |
| Q1 2024 | 1,087,855 | $95,231 | $79.49 | $68.39 - $87.05 |
| Q4 2023 | 648,550 | $46,118 | $70.55 | $65.78 - $75.31 |
| Q3 2023 | 147,703 | $10,316 | $70.26 | $65.48 - $73.51 |
| Q2 2023 | 46,664 | $3,212 | $62.56 | $56.07 - $68.16 |
| Q1 2023 | 63,978 | $3,674 | $56.43 | $51.89 - $61.02 |
| Q4 2022 | 58,761 | $3,348 | $57.30 | $52.69 - $62.66 |
| Q3 2022 | 47,481 | $2,871 | $61.54 | $56.16 - $66.97 |
| Q2 2022 | 43,873 | $2,559 | $59.93 | $51.70 - $72.04 |
| Q1 2022 | 20,318 | $1,469 | $65.38 | $59.61 - $72.18 |
| Q4 2021 | 19,783 | $1,390 | $62.78 | $53.93 - $68.90 |
| Q3 2021 | 10,130 | $562 | $54.15 | $50.65 - $57.81 |
| Q2 2021 | 14,763 | $784 | $49.88 | $44.30 - $52.77 |
| Q1 2021 | 36,971 | $1,690 | $44.44 | $41.30 - $47.14 |
| Q4 2020 | 100,407 | $4,760 | $44.47 | $41.53 - $47.00 |
| Q3 2020 | 9,980 | $452 | $43.00 | $38.78 - $45.74 |
| Q2 2020 | 9,838 | $401 | $37.12 | $31.94 - $42.11 |
| Q1 2020 | 13,140 | $476 | $40.59 | $29.50 - $46.78 |
| Q4 2019 | 252,729 | $9,978 | $35.99 | $33.47 - $38.75 |
| Q3 2019 | 289,208 | $10,429 | $34.20 | $31.99 - $35.60 |
| Q2 2019 | 349,224 | $11,699 | $30.24 | $28.15 - $32.00 |
| Q1 2019 | 424,016 | $12,513 | $27.17 | $24.91 - $28.69 |
| Q4 2018 | 440,724 | $12,146 | $26.83 | $24.42 - $28.25 |
| Q3 2018 | 433,109 | $12,807 | $28.12 | $26.00 - $29.87 |
| Q2 2018 | 497,283 | $13,790 | $25.69 | $22.93 - $27.05 |
| Q1 2018 | 560,780 | $14,266 | $24.58 | $23.27 - $25.37 |
| Q4 2017 | 235,414 | $12,114 | $23.56 | $22.50 - $24.62 |
| Q3 2017 | 288,922 | $13,923 | $20.98 | $19.74 - $22.93 |
| Q2 2017 | 420,645 | $18,117 | $19.99 | $19.12 - $20.80 |
| Q1 2017 | 392,230 | $16,364 | $20.11 | $19.39 - $21.23 |
| Q4 2016 | 461,141 | $20,687 | $18.83 | $16.72 - $21.16 |
| Q3 2016 | 531,801 | $20,052 | $17.08 | $16.49 - $17.61 |
| Q2 2016 | 336,330 | $12,603 | $16.34 | $15.71 - $17.26 |
| Q1 2016 | 390,940 | $13,996 | $14.72 | $12.98 - $16.48 |
| Q4 2015 | 446,152 | $14,322 | $14.60 | $13.84 - $15.12 |
| Q3 2015 | 402,057 | $12,452 | $14.92 | $13.51 - $15.75 |
| Q2 2015 | 383,700 | $12,608 | $14.82 | $14.29 - $15.34 |
| Q1 2015 | 660,698 | $21,876 | $14.58 | $13.73 - $15.08 |
| Q4 2014 | 650,408 | $21,404 | $14.46 | $13.90 - $15.05 |
| Q3 2014 | 626,648 | $19,921 | $14.20 | $13.44 - $15.03 |
| Q2 2014 | 290,939 | $8,935 | $13.44 | $12.61 - $13.96 |
| Q1 2014 | 231,448 | $7,010 | $13.68 | $12.39 - $14.62 |
| Q4 2013 | 175,052 | $5,494 | $14.08 | $12.34 - $14.94 |
| Q3 2013 | 371,940 | $11,940 | $14.46 | $13.54 - $15.53 |
| Q2 2013 | 333,485 | $10,751 | $13.98 | $13.22 - $14.70 |