BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,253 Value ($000) $897 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,321 Value ($000) $311 Avg Close $97.18 Range $89.80 - $110.60
Q2 2024
Shares 24,072 Value ($000) $2 Avg Close $85.97 Range $79.47 - $92.90
Q3 2023
Shares 19,075 Value ($000) $1 Avg Close $70.26 Range $65.48 - $73.51
Q1 2023
Shares 32,835 Value ($000) $2 Avg Close $56.43 Range $51.89 - $61.02
Q2 2022
Shares 3,441 Value ($000) $201 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 23,103 Value ($000) $1,670 Avg Close $65.38 Range $59.61 - $72.18
Q3 2021
Shares 42,978 Value ($000) $2,383 Avg Close $54.15 Range $50.65 - $57.81
Q1 2021
Shares 57,183 Value ($000) $2,614 Avg Close $44.44 Range $41.30 - $47.14
Q2 2020
Shares 43,181 Value ($000) $1,760 Avg Close $37.12 Range $31.94 - $42.11
Q3 2019
Shares 10,217 Value ($000) $368 Avg Close $34.20 Range $31.99 - $35.60
Q3 2018
Shares 15,614 Value ($000) $462 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 8,549 Value ($000) $237 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 24,358 Value ($000) $620 Avg Close $24.58 Range $23.27 - $25.37
Q1 2017
Shares 13,450 Value ($000) $561 Avg Close $20.11 Range $19.39 - $21.23
Q3 2016
Shares 9,002 Value ($000) $340 Avg Close $17.08 Range $16.49 - $17.61
Q2 2014
Shares 8,672 Value ($000) $266 Avg Close $13.44 Range $12.61 - $13.96
Q4 2011
Shares 9,158 Value ($000) $207 Avg Close — Range —