BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,607 Value ($000) $88,595 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,808,874 Value ($000) $169,654 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,736,179 Value ($000) $192,490 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,829 Value ($000) $352 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 8,600 Value ($000) $877 Avg Close $106.04 Range $100.21 - $113.42
Q4 2023
Shares 70,000 Value ($000) $4,978 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 94,000 Value ($000) $6,565 Avg Close $70.26 Range $65.48 - $73.51
Q4 2022
Shares 205,141 Value ($000) $11,687 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 95,600 Value ($000) $5,782 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 176 Value ($000) $13 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 45,701 Value ($000) $3,212 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 176 Value ($000) $10 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 317 Value ($000) $17 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 176 Value ($000) $8 Avg Close $44.44 Range $41.30 - $47.14
Q4 2019
Shares 25,100 Value ($000) $991 Avg Close $35.99 Range $33.47 - $38.75