BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $574 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 635 Value ($000) $60 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 344 Value ($000) $38 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 59 Value ($000) $7 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 139 Value ($000) $14 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$574	$83.36	$76.17 - $96.35
Q3 2025	635	$60	$97.18	$89.80 - $110.60
Q2 2025	344	$38	$111.89	$101.62 - $125.05
Q1 2025	59	$7	$111.13	$99.54 - $124.34
Q4 2024	139	$14	$106.04	$100.21 - $113.42