BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,774 Value ($000) $279 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 5,637 Value ($000) $407 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,520 Value ($000) $388 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 7,233 Value ($000) $401 Avg Close $54.15 Range $50.65 - $57.81
Q4 2020
Shares 7,858 Value ($000) $373 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 8,420 Value ($000) $381 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 9,198 Value ($000) $375 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 10,842 Value ($000) $393 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 13,877 Value ($000) $548 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 14,443 Value ($000) $521 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 765 Value ($000) $26 Avg Close $30.24 Range $28.15 - $32.00