BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,196 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 15,400 Value ($000) $1,444 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 14,800 Value ($000) $1,641 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 12,800 Value ($000) $1,592 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 12,800 Value ($000) $1,306 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 13,300 Value ($000) $1,378 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 13,400 Value ($000) $1,198 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 13,800 Value ($000) $1,208 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 14,300 Value ($000) $1,017 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 14,600 Value ($000) $1,020 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 14,600 Value ($000) $1,005 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 15,300 Value ($000) $879 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 15,200 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 15,000 Value ($000) $907 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 14,800 Value ($000) $901 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 14,800 Value ($000) $1,052 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 14,700 Value ($000) $1,033 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 14,600 Value ($000) $810 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 60,700 Value ($000) $3,226 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 60,800 Value ($000) $2,779 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 58,900 Value ($000) $2,792 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 58,600 Value ($000) $2,653 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 58,700 Value ($000) $2,393 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 56,600 Value ($000) $2,050 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 56,600 Value ($000) $2,235 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 56,100 Value ($000) $2,023 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 59,800 Value ($000) $2,092 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 62,200 Value ($000) $1,836 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 62,200 Value ($000) $1,714 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 63,500 Value ($000) $1,878 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 61,900 Value ($000) $1,716 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 60,000 Value ($000) $1,526 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 29,300 Value ($000) $1,508 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 31,000 Value ($000) $1,494 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 30,000 Value ($000) $1,292 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 29,000 Value ($000) $1,210 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 28,400 Value ($000) $1,274 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 29,700 Value ($000) $1,120 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 30,900 Value ($000) $1,158 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 31,900 Value ($000) $1,142 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 32,300 Value ($000) $1,037 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 31,500 Value ($000) $976 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 30,400 Value ($000) $999 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 30,100 Value ($000) $997 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 32,100 Value ($000) $1,056 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 32,200 Value ($000) $1,035 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 32,000 Value ($000) $983 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 32,000 Value ($000) $984 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 32,600 Value ($000) $1,023 Avg Close $14.08 Range $12.34 - $14.94