BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,281 Value ($000) $256 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 6,417 Value ($000) $232 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 6,417 Value ($000) $253 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 6,433 Value ($000) $232 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 6,291 Value ($000) $211 Avg Close $30.24 Range $28.15 - $32.00

Q2 2015

Shares 275 Value ($000) $9 Avg Close $14.82 Range $14.29 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,281	$256	$37.12	$31.94 - $42.11
Q1 2020	6,417	$232	$40.59	$29.50 - $46.78
Q4 2019	6,417	$253	$35.99	$33.47 - $38.75
Q3 2019	6,433	$232	$34.20	$31.99 - $35.60
Q2 2019	6,291	$211	$30.24	$28.15 - $32.00
Q2 2015	275	$9	$14.82	$14.29 - $15.34