BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,200 Value ($000) $1,420 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 20,200 Value ($000) $1,120 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 20,200 Value ($000) $1,073 Avg Close $49.88 Range $44.30 - $52.77
Q3 2017
Shares 7,000 Value ($000) $337 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 7,000 Value ($000) $301 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 7,000 Value ($000) $292 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 7,000 Value ($000) $314 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 7,000 Value ($000) $264 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 7,000 Value ($000) $262 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 7,000 Value ($000) $251 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 7,000 Value ($000) $225 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 7,000 Value ($000) $217 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 7,000 Value ($000) $230 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 7,000 Value ($000) $232 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 7,000 Value ($000) $230 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 7,000 Value ($000) $225 Avg Close $14.20 Range $13.44 - $15.03