BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,455 Value ($000) $7,927 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 95,180 Value ($000) $8,927 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 70,198 Value ($000) $7,783 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 66,765 Value ($000) $8,306 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 65,146 Value ($000) $6,646 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 29,892 Value ($000) $3,097 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 29,780 Value ($000) $2,663 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 17,544 Value ($000) $1,536 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 14,034 Value ($000) $998 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 8,781 Value ($000) $613 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 9,662 Value ($000) $665 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 10,041 Value ($000) $577 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 15,223 Value ($000) $867 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 13,740 Value ($000) $831 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 13,006 Value ($000) $759 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 7,007 Value ($000) $506 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 5,016 Value ($000) $353 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 5,077 Value ($000) $282 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 5,076 Value ($000) $270 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 5,690 Value ($000) $260 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 6,873 Value ($000) $326 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 6,516 Value ($000) $295 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 6,724 Value ($000) $274 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 6,133 Value ($000) $222 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 5,729 Value ($000) $226 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 5,634 Value ($000) $203 Avg Close $34.20 Range $31.99 - $35.60
Q2 2017
Shares 935 Value ($000) $40 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 858 Value ($000) $36 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 578 Value ($000) $26 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 577 Value ($000) $22 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 500 Value ($000) $19 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 500 Value ($000) $18 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 585 Value ($000) $19 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 793 Value ($000) $25 Avg Close $14.92 Range $13.51 - $15.75
Q1 2015
Shares 250 Value ($000) $8 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 250 Value ($000) $8 Avg Close $14.46 Range $13.90 - $15.05