BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,799 Value ($000) $701 Avg Close $83.36 Range $76.17 - $96.35
Q2 2025
Shares 9,717 Value ($000) $1,077 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 9,091 Value ($000) $1,131 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 9,366 Value ($000) $956 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 12,478 Value ($000) $1,293 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 11,725 Value ($000) $1,048 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 9,660 Value ($000) $846 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 10,050 Value ($000) $715 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 5,956 Value ($000) $416 Avg Close $70.26 Range $65.48 - $73.51
Q1 2022
Shares 3,071 Value ($000) $222 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 3,640 Value ($000) $256 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 3,698 Value ($000) $205 Avg Close $54.15 Range $50.65 - $57.81