BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,743 Value ($000) $10,500 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 149,543 Value ($000) $14 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 130,643 Value ($000) $14 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 97,643 Value ($000) $12 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 88,443 Value ($000) $9 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 73,343 Value ($000) $8 Avg Close $98.62 Range $87.51 - $105.19
Q1 2024
Shares 77,243 Value ($000) $7 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 86,243 Value ($000) $6 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 95,643 Value ($000) $7 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 102,643 Value ($000) $7 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 96,843 Value ($000) $5,561 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 99,674 Value ($000) $5,678 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 140,774 Value ($000) $8,213 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 140,774 Value ($000) $8,213 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 138,274 Value ($000) $9,993 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 112,974 Value ($000) $7,940 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 127,400 Value ($000) $7,064 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 131,200 Value ($000) $6,972 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 127,800 Value ($000) $5,842 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 137,300 Value ($000) $6,509 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 137,900 Value ($000) $6,243 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 137,900 Value ($000) $5,621 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 118,200 Value ($000) $4,281 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 129,900 Value ($000) $5,128 Avg Close $35.99 Range $33.47 - $38.75