BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,125 Value ($000) $1,763 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 20,714 Value ($000) $1,943 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 17,745 Value ($000) $1,967 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 19,070 Value ($000) $2,372 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 18,936 Value ($000) $1,932 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 18,566 Value ($000) $1,923 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 18,711 Value ($000) $1,673 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 18,202 Value ($000) $1,593 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 17,016 Value ($000) $1,210 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 16,835 Value ($000) $1,176 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 17,653 Value ($000) $1,215 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 18,633 Value ($000) $1,070 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 18,902 Value ($000) $1,077 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 19,120 Value ($000) $1,156 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 15,578 Value ($000) $909 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 19,470 Value ($000) $1,407 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 15,055 Value ($000) $1,058 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 17,510 Value ($000) $971 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 16,528 Value ($000) $878 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 16,459 Value ($000) $752 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 17,138 Value ($000) $813 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 3,946 Value ($000) $179 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 17,367 Value ($000) $708 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 17,007 Value ($000) $616 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 16,279 Value ($000) $643 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,125	$1,763	$83.36	$76.17 - $96.35
Q3 2025	20,714	$1,943	$97.18	$89.80 - $110.60
Q2 2025	17,745	$1,967	$111.89	$101.62 - $125.05
Q1 2025	19,070	$2,372	$111.13	$99.54 - $124.34
Q4 2024	18,936	$1,932	$106.04	$100.21 - $113.42
Q3 2024	18,566	$1,923	$98.62	$87.51 - $105.19
Q2 2024	18,711	$1,673	$85.97	$79.47 - $92.90
Q1 2024	18,202	$1,593	$79.49	$68.39 - $87.05
Q4 2023	17,016	$1,210	$70.55	$65.78 - $75.31
Q3 2023	16,835	$1,176	$70.26	$65.48 - $73.51
Q2 2023	17,653	$1,215	$62.56	$56.07 - $68.16
Q1 2023	18,633	$1,070	$56.43	$51.89 - $61.02
Q4 2022	18,902	$1,077	$57.30	$52.69 - $62.66
Q3 2022	19,120	$1,156	$61.54	$56.16 - $66.97
Q2 2022	15,578	$909	$59.93	$51.70 - $72.04
Q1 2022	19,470	$1,407	$65.38	$59.61 - $72.18
Q4 2021	15,055	$1,058	$62.78	$53.93 - $68.90
Q3 2021	17,510	$971	$54.15	$50.65 - $57.81
Q2 2021	16,528	$878	$49.88	$44.30 - $52.77
Q1 2021	16,459	$752	$44.44	$41.30 - $47.14
Q4 2020	17,138	$813	$44.47	$41.53 - $47.00
Q3 2020	3,946	$179	$43.00	$38.78 - $45.74
Q2 2020	17,367	$708	$37.12	$31.94 - $42.11
Q1 2020	17,007	$616	$40.59	$29.50 - $46.78
Q4 2019	16,279	$643	$35.99	$33.47 - $38.75