BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,563 Value ($000) $8,095 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 108,103 Value ($000) $10,139 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 49,473 Value ($000) $5,485 Avg Close $111.89 Range $101.62 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,563	$8,095	$83.36	$76.17 - $96.35
Q3 2025	108,103	$10,139	$97.18	$89.80 - $110.60
Q2 2025	49,473	$5,485	$111.89	$101.62 - $125.05