BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,012 Value ($000) $470 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 22,439 Value ($000) $2,488 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 20,702 Value ($000) $2,575 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 20,702 Value ($000) $2,112 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 20,702 Value ($000) $2,145 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 20,702 Value ($000) $1,851 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 20,702 Value ($000) $2 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 20,702 Value ($000) $1 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 20,702 Value ($000) $1 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 20,702 Value ($000) $1 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 20,702 Value ($000) $1 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 20,702 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 20,702 Value ($000) $1,252 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 20,702 Value ($000) $1,208 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 10,583 Value ($000) $765 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 10,583 Value ($000) $744 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 10,583 Value ($000) $587 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 10,583 Value ($000) $562 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 10,583 Value ($000) $484 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 10,583 Value ($000) $502 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 3,949 Value ($000) $179 Avg Close $43.00 Range $38.78 - $45.74