BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,944 Value ($000) $474 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 5,888 Value ($000) $552 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 5,888 Value ($000) $653 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 5,888 Value ($000) $732 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 5,973 Value ($000) $609 Avg Close $106.04 Range $100.21 - $113.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,944	$474	$83.36	$76.17 - $96.35
Q3 2025	5,888	$552	$97.18	$89.80 - $110.60
Q2 2025	5,888	$653	$111.89	$101.62 - $125.05
Q1 2025	5,888	$732	$111.13	$99.54 - $124.34
Q4 2024	5,973	$609	$106.04	$100.21 - $113.42