BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $24 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 31,019 Value ($000) $2,909 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 39,886 Value ($000) $4,422 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 49,109 Value ($000) $6,044 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$24	$83.36	$76.17 - $96.35
Q3 2025	31,019	$2,909	$97.18	$89.80 - $110.60
Q2 2025	39,886	$4,422	$111.89	$101.62 - $125.05
Q1 2025	49,109	$6,044	$111.13	$99.54 - $124.34