BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $118 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 2,442 Value ($000) $229 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 5,499 Value ($000) $610 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 960 Value ($000) $113 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 703 Value ($000) $74 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 657 Value ($000) $68 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 633 Value ($000) $59 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 627 Value ($000) $55 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 582 Value ($000) $41 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 654 Value ($000) $46 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 794 Value ($000) $55 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 526 Value ($000) $30 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 505 Value ($000) $29 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 582 Value ($000) $35 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 517 Value ($000) $30 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 20 Value ($000) $1 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 6 Value ($000) $0 Avg Close $62.78 Range $53.93 - $68.90