BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $798 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 8,813 Value ($000) $825 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 7,740 Value ($000) $857 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 3,406 Value ($000) $423 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,239 Value ($000) $330 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 3,212 Value ($000) $332 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 3,376 Value ($000) $301 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 3,331 Value ($000) $291 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 3,339 Value ($000) $237 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 3,602 Value ($000) $251 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 3,660 Value ($000) $252 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 3,070 Value ($000) $176 Avg Close $56.43 Range $51.89 - $61.02
Q1 2022
Shares 8,375 Value ($000) $604 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 6,473 Value ($000) $454 Avg Close $62.78 Range $53.93 - $68.90