BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,612 Value ($000) $288 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 4,590 Value ($000) $430 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,216 Value ($000) $467 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 7,424 Value ($000) $924 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 7,278 Value ($000) $743 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 7,467 Value ($000) $774 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 5,923 Value ($000) $530 Avg Close $85.97 Range $79.47 - $92.90
Q2 2020
Shares 718 Value ($000) $29 Avg Close $37.12 Range $31.94 - $42.11
Q4 2014
Shares 23,567 Value ($000) $776 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 30,301 Value ($000) $974 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 35,170 Value ($000) $1,080 Avg Close $13.44 Range $12.61 - $13.96