BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 902 Value ($000) $100 Avg Close $111.89 Range $101.62 - $125.05

Q4 2024

Shares 5,706 Value ($000) $582 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,461 Value ($000) $255 Avg Close $98.62 Range $87.51 - $105.19

Q1 2024

Shares 360 Value ($000) $32 Avg Close $79.49 Range $68.39 - $87.05

Q3 2023

Shares 1,554 Value ($000) $109 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 1,226 Value ($000) $84 Avg Close $62.56 Range $56.07 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	902	$100	$111.89	$101.62 - $125.05
Q4 2024	5,706	$582	$106.04	$100.21 - $113.42
Q3 2024	2,461	$255	$98.62	$87.51 - $105.19
Q1 2024	360	$32	$79.49	$68.39 - $87.05
Q3 2023	1,554	$109	$70.26	$65.48 - $73.51
Q2 2023	1,226	$84	$62.56	$56.07 - $68.16