BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,380 Value ($000) $223 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 2,380 Value ($000) $264 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,380 Value ($000) $296 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 2,380 Value ($000) $243 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,380 Value ($000) $247 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 2,380 Value ($000) $213 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 2,380 Value ($000) $208 Avg Close $79.49 Range $68.39 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,380	$223	$97.18	$89.80 - $110.60
Q2 2025	2,380	$264	$111.89	$101.62 - $125.05
Q1 2025	2,380	$296	$111.13	$99.54 - $124.34
Q4 2024	2,380	$243	$106.04	$100.21 - $113.42
Q3 2024	2,380	$247	$98.62	$87.51 - $105.19
Q2 2024	2,380	$213	$85.97	$79.47 - $92.90
Q1 2024	2,380	$208	$79.49	$68.39 - $87.05