BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300,112 Value ($000) $20,960 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 450,074 Value ($000) $30,983 Avg Close $62.56 Range $56.07 - $68.16

Q3 2019

Shares 141,969 Value ($000) $5,119 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 81,668 Value ($000) $2,736 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 86,756 Value ($000) $2,560 Avg Close $27.17 Range $24.91 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300,112	$20,960	$70.26	$65.48 - $73.51
Q2 2023	450,074	$30,983	$62.56	$56.07 - $68.16
Q3 2019	141,969	$5,119	$34.20	$31.99 - $35.60
Q2 2019	81,668	$2,736	$30.24	$28.15 - $32.00
Q1 2019	86,756	$2,560	$27.17	$24.91 - $28.69