BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,478 Value ($000) $1,074 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 15,149 Value ($000) $1,421 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 14,821 Value ($000) $1,643 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 15,503 Value ($000) $1,929 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,478	$1,074	$83.36	$76.17 - $96.35
Q3 2025	15,149	$1,421	$97.18	$89.80 - $110.60
Q2 2025	14,821	$1,643	$111.89	$101.62 - $125.05
Q1 2025	15,503	$1,929	$111.13	$99.54 - $124.34