BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $1 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 11 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 12 Value ($000) $1 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 102 Value ($000) $6 Avg Close $59.93 Range $51.70 - $72.04
Q1 2020
Shares 405 Value ($000) $15 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 914 Value ($000) $36 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 412 Value ($000) $15 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 412 Value ($000) $14 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 412 Value ($000) $12 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 388 Value ($000) $11 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 388 Value ($000) $11 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 388 Value ($000) $11 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 388 Value ($000) $10 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 194 Value ($000) $10 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 194 Value ($000) $9 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 194 Value ($000) $8 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 194 Value ($000) $8 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 194 Value ($000) $9 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 194 Value ($000) $7 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 281 Value ($000) $11 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 281 Value ($000) $10 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 281 Value ($000) $9 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 281 Value ($000) $9 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 283 Value ($000) $9 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 295 Value ($000) $10 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 297 Value ($000) $10 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 311 Value ($000) $10 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 311 Value ($000) $10 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 311 Value ($000) $10 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 311 Value ($000) $10 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 311 Value ($000) $0 Avg Close $14.46 Range $13.54 - $15.53
Q4 2012
Shares 298 Value ($000) $8 Avg Close — Range —