BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,621 Value ($000) $14,609 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 103,468 Value ($000) $9,704 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 80,534 Value ($000) $8,929 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 97,071 Value ($000) $12,076 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 112,493 Value ($000) $11,477 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 85,973 Value ($000) $8,907 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 102,905 Value ($000) $9,201 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 115,494 Value ($000) $10,110 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 134,407 Value ($000) $9,558 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 138,282 Value ($000) $9,658 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 138,891 Value ($000) $9,561 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 36,245 Value ($000) $2,081 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 35,056 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 64,908 Value ($000) $4 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 37,845 Value ($000) $2,208 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 61,334 Value ($000) $4,433 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 62,539 Value ($000) $4,395 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 146,427 Value ($000) $8,120 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 139,825 Value ($000) $7,430 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 139,825 Value ($000) $6,391 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 151,404 Value ($000) $7,178 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 221,852 Value ($000) $10,043 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 201,852 Value ($000) $8,227 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 196,933 Value ($000) $7,133 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 178,517 Value ($000) $7,048 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 237,946 Value ($000) $8,580 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 275,867 Value ($000) $9,242 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 170,016 Value ($000) $5,017 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 270,016 Value ($000) $7,442 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 264,649 Value ($000) $7,826 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 160,000 Value ($000) $4,437 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 140,000 Value ($000) $3,562 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 140,000 Value ($000) $7,204 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 200,000 Value ($000) $9,638 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 110,000 Value ($000) $4,738 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 100,000 Value ($000) $4,172 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 70,000 Value ($000) $3,140 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 70,000 Value ($000) $2,640 Avg Close $17.08 Range $16.49 - $17.61
Q2 2014
Shares 70,000 Value ($000) $2,150 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 91,200 Value ($000) $2,805 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 80,000 Value ($000) $2,511 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 110,000 Value ($000) $3,531 Avg Close $14.46 Range $13.54 - $15.53