BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,094 Value ($000) $947 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 51,763 Value ($000) $5,739 Avg Close $111.89 Range $101.62 - $125.05
Q1 2023
Shares 53,585 Value ($000) $3,077 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 118,905 Value ($000) $6,774 Avg Close $57.30 Range $52.69 - $62.66
Q2 2022
Shares 13,446 Value ($000) $784 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 13,130 Value ($000) $949 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 91,115 Value ($000) $6,404 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 137,012 Value ($000) $7,597 Avg Close $54.15 Range $50.65 - $57.81
Q1 2020
Shares 30,000 Value ($000) $1,087 Avg Close $40.59 Range $29.50 - $46.78
Q3 2019
Shares 56,923 Value ($000) $2,053 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 39,649 Value ($000) $1,328 Avg Close $30.24 Range $28.15 - $32.00