BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,757 Value ($000) $2,885 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 29,519 Value ($000) $3,273 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 44,329 Value ($000) $5,515 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 22,046 Value ($000) $2,249 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 20,684 Value ($000) $2,143 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 20,266 Value ($000) $1,812 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 3,509 Value ($000) $307 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 2,938 Value ($000) $209 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 3,168 Value ($000) $221 Avg Close $70.26 Range $65.48 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,757	$2,885	$97.18	$89.80 - $110.60
Q2 2025	29,519	$3,273	$111.89	$101.62 - $125.05
Q1 2025	44,329	$5,515	$111.13	$99.54 - $124.34
Q4 2024	22,046	$2,249	$106.04	$100.21 - $113.42
Q3 2024	20,684	$2,143	$98.62	$87.51 - $105.19
Q2 2024	20,266	$1,812	$85.97	$79.47 - $92.90
Q1 2024	3,509	$307	$79.49	$68.39 - $87.05
Q4 2023	2,938	$209	$70.55	$65.78 - $75.31
Q3 2023	3,168	$221	$70.26	$65.48 - $73.51