BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $0 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,344 Value ($000) $0 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,326 Value ($000) $0 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 20,842 Value ($000) $3 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,726 Value ($000) $0 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 1,150 Value ($000) $0 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 1,137 Value ($000) $0 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 1,114 Value ($000) $0 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 2,149 Value ($000) $0 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 2,563 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 3,155 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,220 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,220 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 1,350 Value ($000) $81 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 1,316 Value ($000) $76 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 3,249 Value ($000) $234 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 25,405 Value ($000) $1,785 Avg Close $62.78 Range $53.93 - $68.90
Q1 2021
Shares 585 Value ($000) $26 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 497 Value ($000) $23 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 2,174 Value ($000) $97 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 2,371 Value ($000) $96 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 2,340 Value ($000) $87 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 2,492 Value ($000) $113 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 97,123 Value ($000) $3,502 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,421 Value ($000) $47 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,284 Value ($000) $40 Avg Close $27.17 Range $24.91 - $28.69
Q4 2016
Shares 584 Value ($000) $26 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 461 Value ($000) $17 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 277 Value ($000) $10 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 185 Value ($000) $6 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 194 Value ($000) $6 Avg Close $14.60 Range $13.84 - $15.12