BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,083 Value ($000) $804 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 9,259 Value ($000) $868 Avg Close $97.18 Range $89.80 - $110.60
Q1 2025
Shares 4,988 Value ($000) $621 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,632 Value ($000) $371 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 123,173 Value ($000) $12,761 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 88,658 Value ($000) $7,927 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 39,631 Value ($000) $3,469 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 6,965 Value ($000) $495 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 88,519 Value ($000) $6,182 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 50,831 Value ($000) $3,499 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 31,803 Value ($000) $1,826 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 5,183 Value ($000) $295 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 23,125 Value ($000) $1,399 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 26,650 Value ($000) $1,555 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 100,211 Value ($000) $7,242 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 9,137 Value ($000) $642 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 10,815 Value ($000) $600 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 26,243 Value ($000) $1,394 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 61,028 Value ($000) $2,790 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 12,920 Value ($000) $613 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 20,330 Value ($000) $920 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 52,037 Value ($000) $2,121 Avg Close $37.12 Range $31.94 - $42.11
Q3 2019
Shares 26,343 Value ($000) $950 Avg Close $34.20 Range $31.99 - $35.60
Q4 2017
Shares 6,959 Value ($000) $358 Avg Close $23.56 Range $22.50 - $24.62
Q2 2017
Shares 10,874 Value ($000) $468 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 14,476 Value ($000) $603 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 33,525 Value ($000) $1,504 Avg Close $18.83 Range $16.72 - $21.16
Q1 2016
Shares 10,754 Value ($000) $385 Avg Close $14.72 Range $12.98 - $16.48
Q2 2015
Shares 9,605 Value ($000) $316 Avg Close $14.82 Range $14.29 - $15.34
Q1 2014
Shares 7,173 Value ($000) $221 Avg Close $13.68 Range $12.39 - $14.62