BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,425 Value ($000) $4,577 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 5,608 Value ($000) $526 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 828 Value ($000) $92 Avg Close $111.89 Range $101.62 - $125.05
Q3 2021
Shares 43,000 Value ($000) $2,384 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 43,000 Value ($000) $2,285 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 234,300 Value ($000) $10,710 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 41,000 Value ($000) $1,944 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 233,200 Value ($000) $10,557 Avg Close $43.00 Range $38.78 - $45.74